Italia markets close in 3 hours 8 minutes
FTSE MIB
33.562,19 +341,88 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2500.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 389 | 2024-06-21 | 397.28 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 73 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 26 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 341 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 34 | 2024-07-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 30 | 208 | 2024-08-30 | - | - | - | - | - |
| 1.96 | 0.00 | - | 20 | 3,050 | 2024-09-20 | 382.38 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 7 | 66 | 2024-09-30 | - | - | - | - | - |
| 4.39 | 0.00 | - | 3 | 178 | 2024-10-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 5 | 2024-11-29 | - | - | - | - | - |
| 8.33 | 0.00 | - | 4 | 1,200 | 2024-12-20 | 406.13 | 0.00 | - | 1 | 13 |
| 9.30 | 0.00 | - | 1 | 23 | 2024-12-31 | 388.04 | 0.00 | - | 1 | 2 |
| 21.81 | 0.00 | - | 5 | 171 | 2025-03-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 39.24 | 0.00 | - | 2 | 1,205 | 2025-06-20 | 422.85 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 966 | 2025-12-19 | 462.01 | 0.00 | - | 1 | 0 |
| 171.07 | 0.00 | - | 15 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.